Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00058000 | 2024-07-01 3:55PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1,215 | 1,408 | 13.04% |
INDA240816C00058000 | 2024-07-02 9:56AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | -0.04 | -10.26% | 1 | 375 | 13.67% |
INDA240920C00058000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 0.67 | 0.70 | 0.90 | -0.08 | -10.67% | 10 | 520 | 15.76% |
INDA241018C00058000 | 2024-06-26 11:30AM EDT | 2024-10-18 | 0.88 | 0.55 | 1.35 | 0.00 | - | 24 | 39 | 17.51% |
INDA241115C00058000 | 2024-06-27 3:54PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.65 | 0.00 | - | 3 | 465 | 17.90% |
INDA241220C00058000 | 2024-07-02 10:14AM EDT | 2024-12-20 | 1.80 | 0.50 | 2.00 | 0.00 | - | 142 | 99 | 18.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00058000 | 2024-06-27 10:40AM EDT | 2024-07-19 | 2.20 | 1.85 | 2.00 | 0.00 | - | 9 | 19 | 12.21% |
INDA241115P00058000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 7.10 | 2.35 | 2.80 | 0.00 | - | 1 | 1 | 11.98% |