Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00057000 | 2024-07-01 3:55PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 168 | 389 | 13.23% |
INDA240816C00057000 | 2024-07-02 9:58AM EDT | 2024-08-16 | 0.73 | 0.70 | 0.80 | -0.05 | -6.41% | 8 | 101 | 15.06% |
INDA240920C00057000 | 2024-07-02 10:00AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 4,745 | 16.70% |
INDA241018C00057000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 1.28 | 1.40 | 1.80 | 0.00 | - | 1 | 135 | 18.12% |
INDA241115C00057000 | 2024-07-01 2:50PM EDT | 2024-11-15 | 2.04 | 1.85 | 2.15 | 0.00 | - | 20 | 2,604 | 18.73% |
INDA241220C00057000 | 2024-07-01 2:07PM EDT | 2024-12-20 | 2.53 | 2.25 | 2.55 | 0.00 | - | 6 | 177 | 19.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00057000 | 2024-07-02 10:03AM EDT | 2024-07-19 | 1.08 | 0.95 | 1.15 | +0.08 | +8.00% | 16 | 79 | 11.43% |
INDA240816P00057000 | 2024-07-01 2:33PM EDT | 2024-08-16 | 1.24 | 1.25 | 1.40 | 0.00 | - | 2 | 24 | 10.74% |
INDA240920P00057000 | 2024-07-01 2:28PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 29 | 10.62% |
INDA241018P00057000 | 2024-06-05 10:43AM EDT | 2024-10-18 | 4.50 | 1.60 | 1.85 | 0.00 | - | - | 4 | 10.87% |
INDA241115P00057000 | 2024-06-27 1:39PM EDT | 2024-11-15 | 2.10 | 1.80 | 2.10 | 0.00 | - | 62 | 235 | 11.55% |
INDA241220P00057000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 30.57% |