Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00056000 | 2024-07-02 9:52AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 18 | 2,165 | 14.36% |
INDA240816C00056000 | 2024-07-01 3:59PM EDT | 2024-08-16 | 1.33 | 1.20 | 1.30 | -0.02 | -1.48% | 1 | 792 | 15.89% |
INDA240920C00056000 | 2024-07-01 9:50AM EDT | 2024-09-20 | 1.87 | 1.70 | 1.90 | 0.00 | - | 15 | 550 | 17.68% |
INDA241018C00056000 | 2024-07-01 10:32AM EDT | 2024-10-18 | 2.15 | 2.05 | 2.50 | 0.00 | - | 105 | 311 | 20.17% |
INDA241115C00056000 | 2024-06-28 1:40PM EDT | 2024-11-15 | 2.45 | 1.95 | 2.75 | 0.00 | - | 3 | 231 | 19.81% |
INDA241220C00056000 | 2024-07-01 9:44AM EDT | 2024-12-20 | 3.11 | 2.80 | 3.30 | 0.00 | - | 5 | 237 | 21.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00056000 | 2024-07-02 9:44AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | -0.02 | -4.00% | 1 | 155 | 10.82% |
INDA240816P00056000 | 2024-07-01 2:06PM EDT | 2024-08-16 | 0.73 | 0.75 | 1.05 | 0.00 | - | 2 | 26 | 13.70% |
INDA240920P00056000 | 2024-06-26 10:32AM EDT | 2024-09-20 | 1.55 | 1.00 | 1.15 | 0.00 | - | 9 | 9 | 11.28% |
INDA241018P00056000 | 2024-06-28 1:23PM EDT | 2024-10-18 | 1.35 | 1.05 | 2.50 | 0.00 | - | 63 | 148 | 20.79% |
INDA241115P00056000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 5.40 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 40.54% |
INDA241220P00056000 | 2024-07-01 1:05PM EDT | 2024-12-20 | 1.50 | 1.40 | 1.90 | 0.00 | - | 10 | 26 | 12.64% |