Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00055000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.50 | -0.12 | -7.89% | 2 | 1,022 | 17.43% |
INDA240816C00055000 | 2024-07-02 10:18AM EDT | 2024-08-16 | 1.90 | 1.85 | 2.00 | +0.08 | +4.60% | 3 | 1,669 | 17.77% |
INDA240920C00055000 | 2024-07-01 1:15PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.60 | 0.00 | - | 62 | 4,906 | 19.32% |
INDA241018C00055000 | 2024-07-01 12:41PM EDT | 2024-10-18 | 2.90 | 2.40 | 2.90 | 0.00 | - | 7 | 188 | 19.19% |
INDA241115C00055000 | 2024-07-01 3:43PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 3,912 | 20.85% |
INDA241220C00055000 | 2024-07-02 9:39AM EDT | 2024-12-20 | 3.69 | 3.50 | 4.00 | -0.01 | -0.27% | 3 | 2,143 | 22.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00055000 | 2024-07-02 9:44AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 1 | 807 | 13.23% |
INDA240816P00055000 | 2024-07-01 11:02AM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 819 | 11.96% |
INDA240920P00055000 | 2024-06-26 12:04PM EDT | 2024-09-20 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 185 | 12.13% |
INDA241018P00055000 | 2024-06-14 11:27AM EDT | 2024-10-18 | 1.81 | 0.75 | 1.15 | 0.00 | - | 20 | 739 | 13.48% |
INDA241115P00055000 | 2024-07-01 1:05PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.20 | 0.00 | - | 5 | 229 | 12.40% |
INDA241220P00055000 | 2024-07-01 9:58AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.50 | 0.00 | - | 50 | 186 | 13.11% |