Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00054000 | 2024-07-01 3:45PM EDT | 2024-07-19 | 2.20 | 2.25 | 2.40 | -0.22 | -8.33% | 1 | 5,584 | 21.92% |
INDA240816C00054000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 2.43 | 1.60 | 3.00 | 0.00 | - | 1 | 15 | 22.90% |
INDA240920C00054000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 338 | 20.42% |
INDA241018C00054000 | 2024-07-01 10:43AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | 0.00 | - | 101 | 1,335 | 21.17% |
INDA241115C00054000 | 2024-07-01 10:43AM EDT | 2024-11-15 | 3.90 | 3.30 | 4.10 | 0.00 | - | 10 | 542 | 22.00% |
INDA241220C00054000 | 2024-07-01 9:32AM EDT | 2024-12-20 | 4.30 | 3.70 | 4.60 | 0.00 | - | 10 | 288 | 23.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00054000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 1,106 | 14.21% |
INDA240816P00054000 | 2024-07-01 2:23PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.35 | 0.00 | - | 2 | 24 | 13.89% |
INDA240920P00054000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 0.57 | 0.40 | 0.50 | 0.00 | - | 10 | 702 | 12.33% |
INDA241018P00054000 | 2024-07-01 10:59AM EDT | 2024-10-18 | 0.58 | 0.15 | 2.10 | 0.00 | - | 10 | 641 | 25.20% |
INDA241115P00054000 | 2024-06-24 10:38AM EDT | 2024-11-15 | 1.20 | 0.45 | 0.90 | 0.00 | - | 61 | 304 | 12.94% |
INDA241220P00054000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 1.18 | 0.00 | 1.20 | 0.00 | - | 8 | 152 | 13.75% |