Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00053000 | 2024-07-02 10:04AM EDT | 2024-07-19 | 3.32 | 3.20 | 3.40 | -0.12 | -3.49% | 1 | 1,354 | 28.03% |
INDA240816C00053000 | 2024-07-01 9:54AM EDT | 2024-08-16 | 3.73 | 3.50 | 3.70 | 0.00 | - | 2 | 4 | 22.85% |
INDA240920C00053000 | 2024-07-01 2:05PM EDT | 2024-09-20 | 4.15 | 2.15 | 4.20 | 0.00 | - | 22 | 184 | 23.05% |
INDA241018C00053000 | 2024-06-27 10:01AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.50 | 0.00 | - | 27 | 111 | 22.71% |
INDA241115C00053000 | 2024-07-01 10:38AM EDT | 2024-11-15 | 4.70 | 4.60 | 4.90 | 0.00 | - | 32 | 435 | 23.54% |
INDA241220C00053000 | 2024-07-01 2:55PM EDT | 2024-12-20 | 5.20 | 4.60 | 5.30 | 0.00 | - | 42 | 163 | 23.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00053000 | 2024-07-02 10:04AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 1 | 11,424 | 19.14% |
INDA240816P00053000 | 2024-07-01 3:30PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 45 | 14.60% |
INDA240920P00053000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.80 | 0.25 | 0.40 | 0.00 | - | 1 | 135 | 14.09% |
INDA241018P00053000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.92 | 0.00 | 2.20 | 0.00 | - | 10 | 308 | 29.66% |
INDA241115P00053000 | 2024-06-24 9:37AM EDT | 2024-11-15 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 524 | 13.33% |
INDA241220P00053000 | 2024-06-14 2:08PM EDT | 2024-12-20 | 1.03 | 0.00 | 1.05 | 0.00 | - | 7 | 17 | 15.14% |