Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00052000 | 2024-07-01 12:51PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | 0.00 | - | 13 | 4,079 | 33.50% |
INDA240816C00052000 | 2024-06-26 3:23PM EDT | 2024-08-16 | 3.86 | 4.20 | 4.70 | 0.00 | - | 2 | 6 | 26.81% |
INDA240920C00052000 | 2024-07-01 11:35AM EDT | 2024-09-20 | 5.00 | 4.80 | 5.00 | 0.00 | - | 2 | 2,470 | 24.05% |
INDA241018C00052000 | 2024-06-24 10:45AM EDT | 2024-10-18 | 5.23 | 4.50 | 5.40 | 0.00 | - | 5 | 286 | 24.82% |
INDA241115C00052000 | 2024-06-27 10:00AM EDT | 2024-11-15 | 5.40 | 5.40 | 5.70 | 0.00 | - | 121 | 358 | 24.76% |
INDA241220C00052000 | 2024-07-01 2:55PM EDT | 2024-12-20 | 6.00 | 5.70 | 6.30 | 0.00 | - | 43 | 430 | 26.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00052000 | 2024-07-01 2:04PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 11 | 1,277 | 20.51% |
INDA240816P00052000 | 2024-07-01 2:23PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 16.55% |
INDA240920P00052000 | 2024-07-01 2:49PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.30 | 0.00 | - | 6,743 | 7,046 | 15.38% |
INDA241018P00052000 | 2024-07-01 3:31PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 154 | 13.97% |
INDA241115P00052000 | 2024-07-01 3:31PM EDT | 2024-11-15 | 0.38 | 0.35 | 0.50 | 0.00 | - | 5 | 102 | 14.20% |
INDA241220P00052000 | 2024-06-05 12:18PM EDT | 2024-12-20 | 1.60 | 0.35 | 0.85 | 0.00 | - | 1 | 50 | 15.87% |