Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00051000 | 2024-06-27 11:17AM EDT | 2024-07-19 | 4.94 | 5.10 | 5.30 | 0.00 | - | 4 | 907 | 35.65% |
INDA240920C00051000 | 2024-06-26 11:27AM EDT | 2024-09-20 | 5.08 | 5.70 | 5.90 | 0.00 | - | 6 | 628 | 26.17% |
INDA241018C00051000 | 2024-06-28 12:07PM EDT | 2024-10-18 | 5.98 | 5.50 | 6.20 | 0.00 | - | 2 | 156 | 25.90% |
INDA241115C00051000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 6.10 | 6.20 | 6.60 | 0.00 | - | 1 | 122 | 26.82% |
INDA241220C00051000 | 2024-07-01 11:51AM EDT | 2024-12-20 | 6.70 | 6.50 | 7.40 | 0.00 | - | 1 | 59 | 30.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00051000 | 2024-07-01 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6,723 | 38.14% |
INDA240816P00051000 | 2024-06-27 10:10AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.15% |
INDA240920P00051000 | 2024-07-01 1:12PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 205 | 15.97% |
INDA241018P00051000 | 2024-06-24 2:35PM EDT | 2024-10-18 | 0.32 | 0.15 | 0.30 | 0.00 | - | 4 | 237 | 15.50% |
INDA241115P00051000 | 2024-06-14 2:57PM EDT | 2024-11-15 | 0.52 | 0.05 | 0.40 | 0.00 | - | 5 | 223 | 15.19% |
INDA241220P00051000 | 2024-06-21 11:01AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.70 | 0.00 | - | 1 | 113 | 16.68% |