Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00050000 | 2024-07-01 10:11AM EDT | 2024-07-19 | 6.27 | 6.10 | 6.40 | 0.00 | - | 22 | 318 | 46.58% |
INDA240920C00050000 | 2024-06-28 1:01PM EDT | 2024-09-20 | 6.60 | 6.50 | 6.90 | 0.00 | - | 12 | 330 | 29.79% |
INDA241018C00050000 | 2024-06-24 10:04AM EDT | 2024-10-18 | 6.40 | 6.80 | 7.20 | 0.00 | - | 1 | 222 | 29.15% |
INDA241115C00050000 | 2024-07-01 1:37PM EDT | 2024-11-15 | 7.29 | 6.60 | 7.50 | 0.00 | - | 9 | 613 | 28.93% |
INDA241220C00050000 | 2024-07-01 1:01PM EDT | 2024-12-20 | 7.40 | 7.10 | 7.90 | 0.00 | - | 2 | 156 | 29.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00050000 | 2024-07-01 2:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 5,388 | 28.71% |
INDA240816P00050000 | 2024-06-24 3:17PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 3,009 | 37.16% |
INDA240920P00050000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5,127 | 8,130 | 18.31% |
INDA241018P00050000 | 2024-07-01 1:43PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | 0.00 | - | 5 | 6,073 | 19.31% |
INDA241115P00050000 | 2024-06-27 10:01AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 50 | 2,651 | 16.53% |
INDA241220P00050000 | 2024-07-01 11:20AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.70 | 0.00 | - | 66 | 130 | 18.73% |