Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00049000 | 2024-06-06 10:06AM EDT | 2024-07-19 | 4.70 | 7.10 | 7.30 | 0.00 | - | 5 | 423 | 45.51% |
INDA240920C00049000 | 2024-06-28 2:32PM EDT | 2024-09-20 | 7.50 | 7.60 | 7.90 | 0.00 | - | 2 | 598 | 32.37% |
INDA241018C00049000 | 2024-06-04 9:31AM EDT | 2024-10-18 | 3.50 | 7.60 | 8.10 | 0.00 | - | 18 | 213 | 30.42% |
INDA241115C00049000 | 2024-07-01 12:22PM EDT | 2024-11-15 | 8.30 | 7.70 | 8.40 | 0.00 | - | 16 | 229 | 30.27% |
INDA241220C00049000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 8.50 | 8.10 | 9.00 | 0.00 | - | 2 | 670 | 32.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00049000 | 2024-06-28 12:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 33.01% |
INDA240920P00049000 | 2024-06-18 9:51AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 190 | 179 | 31.25% |
INDA241018P00049000 | 2024-04-04 1:49PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 12 | 26.25% |
INDA241115P00049000 | 2024-06-18 3:38PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.25 | 0.00 | - | 4 | 293 | 16.99% |
INDA241220P00049000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.55 | 0.00 | - | 3 | 6 | 19.21% |