Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00048000 | 2024-07-01 9:35AM EDT | 2024-07-19 | 8.30 | 7.80 | 8.80 | 0.00 | - | 1 | 53 | 52.54% |
INDA240920C00048000 | 2024-06-20 1:31PM EDT | 2024-09-20 | 7.60 | 8.60 | 9.20 | 0.00 | - | 10 | 218 | 40.45% |
INDA241018C00048000 | 2024-06-13 9:59AM EDT | 2024-10-18 | 7.75 | 8.20 | 9.60 | 0.00 | - | 5 | 112 | 39.62% |
INDA241115C00048000 | 2024-07-02 10:24AM EDT | 2024-11-15 | 9.25 | 8.50 | 9.60 | +3.97 | +75.19% | 6 | 115 | 35.35% |
INDA241220C00048000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 7.70 | 8.80 | 10.00 | 0.00 | - | 2 | 4 | 35.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00048000 | 2024-07-01 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 2,040 | 58.11% |
INDA240816P00048000 | 2024-06-11 2:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.44% |
INDA240920P00048000 | 2024-06-17 1:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 412 | 33.42% |
INDA241018P00048000 | 2024-06-04 10:38AM EDT | 2024-10-18 | 0.81 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 29.52% |
INDA241115P00048000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 27 | 17.82% |
INDA241220P00048000 | 2024-06-04 11:48AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 21.14% |