Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00047000 | 2024-06-06 3:22PM EDT | 2024-07-19 | 6.60 | 9.10 | 9.30 | 0.00 | - | 2 | 2 | 52.93% |
INDA240920C00047000 | 2024-06-04 12:07PM EDT | 2024-09-20 | 5.40 | 9.60 | 9.80 | 0.00 | - | 20 | 73 | 37.79% |
INDA241018C00047000 | 2024-06-04 9:31AM EDT | 2024-10-18 | 5.00 | 9.30 | 10.40 | 0.00 | - | 2 | 265 | 40.53% |
INDA241115C00047000 | 2024-06-05 10:07AM EDT | 2024-11-15 | 7.20 | 9.50 | 10.60 | 0.00 | - | 1 | 34 | 38.31% |
INDA241220C00047000 | 2024-06-28 1:05PM EDT | 2024-12-20 | 10.30 | 9.90 | 10.90 | 0.00 | - | 1 | 121 | 36.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00047000 | 2024-06-10 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 147 | 46.88% |
INDA240920P00047000 | 2024-06-11 3:08PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 339 | 22.07% |
INDA241018P00047000 | 2024-06-04 11:43AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 32.15% |
INDA241115P00047000 | 2024-06-26 1:41PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.75 | 0.00 | - | 5 | 358 | 28.69% |
INDA241220P00047000 | 2024-06-04 11:48AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.45 | 0.00 | - | 8 | 14 | 21.75% |