Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240920C00046000 | 2024-06-04 10:06AM EDT | 2024-09-20 | 6.45 | 10.10 | 10.80 | 0.00 | - | 1 | 67 | 40.63% |
INDA241018C00046000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
INDA241115C00046000 | 2024-06-14 10:59AM EDT | 2024-11-15 | 10.13 | 10.40 | 11.70 | 0.00 | - | 10 | 51 | 42.04% |
INDA241220C00046000 | 2024-06-07 9:56AM EDT | 2024-12-20 | 9.40 | 10.60 | 11.80 | 0.00 | - | 2 | 3 | 38.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00046000 | 2024-06-04 11:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.25 | 0.00 | - | 212 | 212 | 53.91% |
INDA240920P00046000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 40.45% |
INDA241018P00046000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 7 | 20 | 25.49% |
INDA241115P00046000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 58 | 31.79% |
INDA241220P00046000 | 2024-06-04 11:24AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.55 | 0.00 | - | 3 | 17 | 25.15% |