Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00045000 | 2024-06-18 12:04PM EDT | 2024-07-19 | 10.69 | 10.10 | 12.50 | 0.00 | - | 1 | 4 | 68.26% |
INDA240920C00045000 | 2024-06-28 1:01PM EDT | 2024-09-20 | 11.40 | 11.50 | 12.10 | 0.00 | - | 10 | 110 | 48.93% |
INDA241115C00045000 | 2024-06-06 11:33AM EDT | 2024-11-15 | 9.40 | 11.60 | 12.60 | 0.00 | - | 1 | 79 | 43.68% |
INDA241220C00045000 | 2024-07-01 12:04PM EDT | 2024-12-20 | 12.20 | 11.50 | 13.00 | 0.00 | - | 1 | 55 | 42.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00045000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 50.00% |
INDA240816P00045000 | 2024-06-11 1:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.86% |
INDA240920P00045000 | 2024-07-01 10:12AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 43.60% |
INDA241018P00045000 | 2024-04-15 11:46AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 37.60% |
INDA241115P00045000 | 2024-07-01 9:46AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 10,049 | 20.41% |
INDA241220P00045000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 33.01% |