Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00044000 | 2024-06-26 12:53PM EDT | 2024-07-19 | 11.42 | 11.10 | 13.50 | 0.00 | - | 1 | 1 | 73.44% |
INDA240816C00044000 | 2024-06-26 12:53PM EDT | 2024-08-16 | 11.59 | 12.30 | 12.80 | 0.00 | - | - | 1 | 54.88% |
INDA240920C00044000 | 2024-06-17 1:24PM EDT | 2024-09-20 | 12.00 | 12.30 | 12.80 | 0.00 | - | 1 | 3 | 46.68% |
INDA241115C00044000 | 2024-04-19 2:12PM EDT | 2024-11-15 | 8.93 | 9.50 | 10.80 | 0.00 | - | 1 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719P00044000 | 2024-06-07 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.20% |
INDA240920P00044000 | 2024-06-27 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 46.78% |
INDA241018P00044000 | 2024-06-04 3:47PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 40.33% |
INDA241115P00044000 | 2024-04-23 3:30PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
INDA241220P00044000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 32.11% |