Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240920C00043000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 12.27 | 13.60 | 14.30 | 0.00 | - | 6 | 0 | 50.49% |
INDA241018C00043000 | 2024-07-05 10:59AM EDT | 2024-10-18 | 14.40 | 14.20 | 16.40 | +1.00 | +7.46% | 1 | 7 | 59.28% |
INDA241220C00043000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 9.49 | 11.90 | 12.60 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240920P00043000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
INDA241018P00043000 | 2024-04-22 11:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 45.26% |
INDA241115P00043000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.60 | 0.00 | - | 5 | 19 | 37.65% |