Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240719C00042000 | 2024-06-25 1:00PM EDT | 2024-07-19 | 13.49 | 13.10 | 15.50 | 0.00 | - | 1 | 0 | 85.64% |
INDA240816C00042000 | 2024-06-25 1:00PM EDT | 2024-08-16 | 13.66 | 14.10 | 14.50 | 0.00 | - | - | 1 | 53.61% |
INDA240920C00042000 | 2024-05-28 2:53PM EDT | 2024-09-20 | 12.04 | 12.50 | 14.90 | 0.00 | - | 7 | 7 | 55.47% |
INDA241115C00042000 | 2024-03-19 12:05PM EDT | 2024-11-15 | 9.70 | 10.10 | 10.70 | 0.00 | - | 1 | 72 | 0.00% |
INDA241220C00042000 | 2024-06-06 9:39AM EDT | 2024-12-20 | 12.50 | 14.30 | 15.90 | 0.00 | - | 2 | 0 | 50.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240920P00042000 | 2024-02-20 11:07AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 43.26% |
INDA241018P00042000 | 2024-06-04 10:38AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.85% |
INDA241115P00042000 | 2024-06-28 1:47PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 9 | 40.92% |
INDA241220P00042000 | 2024-05-07 1:04PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 35.77% |