Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240920C00040000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 12.60 | 11.80 | 13.20 | 0.00 | - | - | 1 | 0.00% |
INDA241018C00040000 | 2024-05-09 9:37AM EDT | 2024-10-18 | 12.50 | 13.80 | 15.40 | 0.00 | - | 10 | 40 | 0.00% |
INDA241115C00040000 | 2024-07-03 10:37AM EDT | 2024-11-15 | 17.30 | 16.80 | 18.60 | 0.00 | - | 5 | 56 | 52.86% |
INDA241220C00040000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 16.20 | 16.80 | 18.90 | 0.00 | - | 2 | 60 | 61.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240920P00040000 | 2024-02-02 3:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.69% |
INDA241018P00040000 | 2024-04-15 11:46AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 53.96% |
INDA241115P00040000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 33.01% |