Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA240920C00030000 | 2024-05-13 12:25PM EDT | 2024-09-20 | 21.80 | 23.80 | 26.50 | 0.00 | - | 3 | 0 | 0.00% |
INDA241018C00030000 | 2024-05-23 9:42AM EDT | 2024-10-18 | 24.60 | 24.50 | 25.90 | 0.00 | - | - | 1 | 0.00% |
INDA241115C00030000 | 2024-07-03 10:37AM EDT | 2024-11-15 | 27.00 | 26.60 | 28.70 | 0.00 | - | 5 | 37 | 83.45% |
INDA241220C00030000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 25.50 | 26.60 | 28.20 | 0.00 | - | 1 | 0 | 68.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDA241220P00030000 | 2024-06-17 3:09PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,220 | 2,836 | 58.74% |