La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 425,95 +622,14 (+1,10 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00042000 | 2024-06-25 1:00PM EDT | 42.00 | 13.49 | 12.80 | 15.10 | 0.00 | - | 1 | 0 | 73.34% |
| INDA240719C00044000 | 2024-06-26 12:53PM EDT | 44.00 | 11.42 | 11.40 | 12.10 | 0.00 | - | 1 | 1 | 73.14% |
| INDA240719C00045000 | 2024-06-18 12:04PM EDT | 45.00 | 10.69 | 9.10 | 12.80 | 0.00 | - | 1 | 4 | 58.40% |
| INDA240719C00047000 | 2024-06-06 3:22PM EDT | 47.00 | 6.60 | 8.30 | 9.20 | 0.00 | - | 2 | 2 | 61.43% |
| INDA240719C00048000 | 2024-06-21 3:58PM EDT | 48.00 | 6.89 | 7.40 | 8.40 | 0.00 | - | 10 | 53 | 63.28% |
| INDA240719C00049000 | 2024-06-06 10:06AM EDT | 49.00 | 4.70 | 5.20 | 8.70 | 0.00 | - | 5 | 423 | 92.77% |
| INDA240719C00050000 | 2024-06-21 10:43AM EDT | 50.00 | 4.99 | 5.60 | 6.20 | 0.00 | - | 3 | 319 | 44.63% |
| INDA240719C00051000 | 2024-06-27 11:17AM EDT | 51.00 | 4.94 | 3.50 | 5.40 | 0.00 | - | 4 | 907 | 45.07% |
| INDA240719C00052000 | 2024-06-28 9:46AM EDT | 52.00 | 4.08 | 2.35 | 5.20 | +0.08 | +2.00% | 3 | 4,079 | 58.30% |
| INDA240719C00053000 | 2024-06-28 9:53AM EDT | 53.00 | 3.50 | 2.70 | 3.50 | +0.45 | +14.75% | 3 | 1,354 | 34.96% |
| INDA240719C00054000 | 2024-06-28 2:32PM EDT | 54.00 | 2.02 | 1.95 | 2.10 | -0.10 | -4.72% | 12 | 5,631 | 18.70% |
| INDA240719C00055000 | 2024-06-28 2:40PM EDT | 55.00 | 1.17 | 1.15 | 1.30 | -0.08 | -6.40% | 10 | 1,056 | 16.50% |
| INDA240719C00056000 | 2024-06-28 3:37PM EDT | 56.00 | 0.53 | 0.50 | 0.60 | -0.07 | -11.67% | 85 | 2,725 | 13.48% |
| INDA240719C00057000 | 2024-06-28 2:40PM EDT | 57.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 26 | 348 | 13.23% |
| INDA240719C00058000 | 2024-06-27 3:19PM EDT | 58.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 8 | 218 | 13.77% |
| INDA240719C00059000 | 2024-06-26 2:46PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 342 | 15.24% |
| INDA240719C00060000 | 2024-06-21 3:20PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 21.68% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00044000 | 2024-06-07 1:45PM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.17% |
| INDA240719P00045000 | 2024-06-14 3:21PM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 52.54% |
| INDA240719P00046000 | 2024-06-04 11:16AM EDT | 46.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 212 | 212 | 50.20% |
| INDA240719P00047000 | 2024-06-10 11:13AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 147 | 43.56% |
| INDA240719P00048000 | 2024-06-14 10:17AM EDT | 48.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,046 | 45.70% |
| INDA240719P00049000 | 2024-06-28 12:54PM EDT | 49.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 165 | 30.47% |
| INDA240719P00050000 | 2024-06-28 12:34PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | -0.09 | -69.23% | 1 | 5,389 | 26.37% |
| INDA240719P00051000 | 2024-06-25 11:02AM EDT | 51.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1,001 | 6,724 | 34.86% |
| INDA240719P00052000 | 2024-06-27 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,278 | 21.49% |
| INDA240719P00053000 | 2024-06-27 3:05PM EDT | 53.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 26 | 11,424 | 16.90% |
| INDA240719P00054000 | 2024-06-28 1:30PM EDT | 54.00 | 0.13 | 0.10 | 0.15 | -0.06 | -31.58% | 9 | 1,105 | 13.92% |
| INDA240719P00055000 | 2024-06-28 2:40PM EDT | 55.00 | 0.26 | 0.25 | 0.30 | -0.07 | -21.21% | 130 | 816 | 11.87% |
| INDA240719P00056000 | 2024-06-28 11:39AM EDT | 56.00 | 0.60 | 0.60 | 0.70 | -0.09 | -13.04% | 5 | 25 | 11.18% |
| INDA240719P00057000 | 2024-06-28 3:32PM EDT | 57.00 | 1.35 | 1.25 | 1.40 | -0.77 | -36.32% | 11 | 55 | 11.48% |
| INDA240719P00058000 | 2024-06-27 10:40AM EDT | 58.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 9 | 19 | 14.84% |
| INDA240719P00059000 | 2024-06-27 3:50PM EDT | 59.00 | 3.20 | 1.55 | 4.90 | 0.00 | - | 10 | 17 | 56.45% |
