Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00062500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | 0.00 | - | 30 | 235 | 25.00% |
INCY240920C00062500 | 2024-05-20 3:24PM EDT | 2024-09-20 | 1.20 | 0.50 | 2.45 | 0.00 | - | 6 | 63 | 33.42% |
INCY241115C00062500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.95 | 0.70 | 3.00 | 0.00 | - | 3 | 184 | 31.32% |
INCY241220C00062500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 2.34 | 1.75 | 4.20 | 0.00 | - | 3 | 12 | 35.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00062500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 9.50 | 3.30 | 7.30 | 0.00 | - | 20 | 55 | 58.45% |
INCY240920P00062500 | 2024-05-10 12:48PM EDT | 2024-09-20 | 9.50 | 3.60 | 7.60 | 0.00 | - | 1 | 30 | 32.28% |
INCY241115P00062500 | 2024-05-03 1:37PM EDT | 2024-11-15 | 9.80 | 4.10 | 8.00 | 0.00 | - | 3 | 1,404 | 29.42% |