La bourse est fermée
Dow Jones
37 936,72 -449,37 (-1,17 %) Nasdaq
15 777,71 -205,38 (-1,28 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 969,90 -2 630,32 (-4,49 %)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 3.80 | 4.40 | -0.20 | -4.65% | 3 | 3 | 46.63% |
| INCY240517C00050000 | 2024-04-30 12:55PM EDT | 50.00 | 2.40 | 2.20 | 2.40 | -1.60 | -40.00% | 25 | 163 | 38.72% |
| INCY240517C00052500 | 2024-04-30 12:58PM EDT | 52.50 | 0.85 | 0.75 | 1.00 | -1.35 | -61.36% | 44 | 241 | 34.08% |
| INCY240517C00055000 | 2024-04-30 2:57PM EDT | 55.00 | 0.25 | 0.15 | 0.35 | -0.85 | -77.27% | 21 | 1,798 | 33.40% |
| INCY240517C00057500 | 2024-04-30 2:53PM EDT | 57.50 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 32 | 243 | 33.30% |
| INCY240517C00060000 | 2024-04-30 1:00PM EDT | 60.00 | 0.01 | 0.00 | 0.15 | -0.24 | -96.00% | 124 | 192 | 46.19% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 45.31% |
| INCY240517C00065000 | 2024-04-29 3:47PM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 14 | 105 | 90.92% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 100.39% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-04-29 12:51PM EDT | 47.50 | 0.27 | 0.10 | 0.20 | 0.00 | - | 7 | 329 | 29.40% |
| INCY240517P00050000 | 2024-04-30 2:08PM EDT | 50.00 | 0.60 | 0.25 | 0.75 | -0.45 | -42.86% | 160 | 1,585 | 28.13% |
| INCY240517P00052500 | 2024-04-29 3:59PM EDT | 52.50 | 1.15 | 1.45 | 1.95 | -0.85 | -42.50% | 2 | 1,083 | 25.88% |
| INCY240517P00055000 | 2024-04-30 9:50AM EDT | 55.00 | 2.35 | 3.50 | 4.30 | -0.85 | -26.56% | 208 | 2,304 | 38.18% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 4.40 | 7.70 | 0.00 | - | 1 | 4 | 77.73% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 7.10 | 10.20 | 0.00 | - | 1 | 9 | 91.60% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 9.50 | 12.20 | 0.00 | - | 11 | 2 | 88.57% |
| INCY240517P00065000 | 2024-04-30 9:46AM EDT | 65.00 | 11.94 | 12.20 | 14.00 | +2.44 | +25.68% | 203 | 203 | 67.19% |
