Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00060000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
INCY240719C00060000 | 2024-05-17 1:43PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
INCY240920C00060000 | 2024-05-13 12:12PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
INCY241115C00060000 | 2024-05-14 11:17AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
INCY241220C00060000 | 2024-05-20 11:35AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00060000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INCY240920P00060000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
INCY241115P00060000 | 2024-05-10 10:51AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INCY241220P00060000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |