Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00057500 | 2024-05-20 11:54AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.60 | +0.05 | +4.00% | 1 | 917 | 24.98% |
INCY240719C00057500 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.40 | 0.05 | 2.25 | 0.00 | - | 2 | 5 | 25.24% |
INCY240920C00057500 | 2024-05-20 10:25AM EDT | 2024-09-20 | 2.74 | 1.40 | 5.10 | 0.00 | - | 10 | 1,037 | 39.15% |
INCY241115C00057500 | 2024-05-14 1:15PM EDT | 2024-11-15 | 4.40 | 2.65 | 6.20 | 0.00 | - | 9 | 910 | 39.37% |
INCY241220C00057500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.60 | 2.65 | 6.60 | 0.00 | - | 1 | 6 | 38.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00057500 | 2024-05-17 12:47PM EDT | 2024-06-21 | 1.60 | 0.60 | 1.75 | 0.00 | - | 150 | 469 | 24.39% |
INCY240920P00057500 | 2024-05-17 3:50PM EDT | 2024-09-20 | 2.60 | 0.50 | 3.80 | 0.00 | - | 2 | 129 | 27.91% |
INCY241115P00057500 | 2024-05-14 1:13PM EDT | 2024-11-15 | 3.60 | 2.35 | 4.80 | 0.00 | - | 428 | 1,263 | 29.40% |
INCY241220P00057500 | 2024-05-13 9:53AM EDT | 2024-12-20 | 4.00 | 1.70 | 5.30 | 0.00 | - | 1 | 2 | 29.75% |