Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00052500 | 2024-05-21 12:47PM EDT | 2024-06-21 | 4.95 | 2.70 | 7.30 | +0.25 | +5.32% | 1 | 146 | 69.43% |
INCY240920C00052500 | 2024-05-20 10:09AM EDT | 2024-09-20 | 6.41 | 4.20 | 8.50 | 0.00 | - | 23 | 71 | 45.28% |
INCY241115C00052500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 7.66 | 5.20 | 9.40 | 0.00 | - | 2 | 18 | 43.73% |
INCY241220C00052500 | 2024-05-14 9:42AM EDT | 2024-12-20 | 8.00 | 5.70 | 9.90 | 0.00 | - | 2 | 2 | 43.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00052500 | 2024-05-20 10:21AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 420 | 29.10% |
INCY240920P00052500 | 2024-05-16 2:00PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.90 | 0.00 | - | 25 | 28 | 39.33% |
INCY241115P00052500 | 2024-05-20 9:57AM EDT | 2024-11-15 | 1.50 | 0.15 | 2.60 | 0.00 | - | 3 | 792 | 30.42% |
INCY241220P00052500 | 2024-05-21 11:10AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.70 | -2.57 | -58.81% | 2 | 2 | 34.91% |