Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00047500 | 2024-04-30 3:22PM EDT | 2024-06-21 | 4.70 | 7.90 | 11.80 | 0.00 | - | - | 4 | 92.72% |
INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 8.90 | 12.60 | 0.00 | - | - | 1 | 55.43% |
INCY241115C00047500 | 2024-05-17 12:09PM EDT | 2024-11-15 | 11.40 | 9.80 | 12.80 | 0.00 | - | 2 | 13 | 47.58% |
INCY241220C00047500 | 2024-05-13 1:31PM EDT | 2024-12-20 | 11.94 | 9.90 | 13.90 | 0.00 | - | 2 | 1 | 51.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00047500 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 49 | 69.58% |
INCY240920P00047500 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.30 | 0.05 | 2.40 | 0.00 | - | 2 | 944 | 50.22% |
INCY241115P00047500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.65 | 0.00 | 1.90 | 0.00 | - | 1 | 98 | 37.28% |
INCY241220P00047500 | 2024-05-15 10:49AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 106 | 28.54% |