Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00075000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | 0.00 | - | 3 | 128 | 84.77% |
INCY240920C00075000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 37.06% |
INCY241115C00075000 | 2024-05-23 2:47PM EDT | 2024-11-15 | 0.34 | 0.15 | 2.00 | 0.00 | - | 1 | 269 | 41.99% |
INCY241220C00075000 | 2024-05-29 11:50AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 40.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00075000 | 2024-02-20 4:20PM EDT | 2024-06-21 | 15.76 | 15.50 | 19.20 | 0.00 | - | - | 0 | 99.12% |
INCY241115P00075000 | 2024-01-09 10:31AM EDT | 2024-11-15 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 49.11% |