Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00070000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 116 | 53.22% |
INCY240920C00070000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.30 | 0.00 | - | 5 | 98 | 36.28% |
INCY241115C00070000 | 2024-05-21 12:45PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 115 | 41.87% |
INCY241220C00070000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.70 | 0.00 | - | 5 | 106 | 36.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00070000 | 2023-12-27 4:04PM EDT | 2024-06-21 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
INCY241115P00070000 | 2024-02-22 2:15PM EDT | 2024-11-15 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 43.49% |
INCY241220P00070000 | 2024-04-22 12:22PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |