Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00065000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 128 | 33.50% |
INCY240920C00065000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.90 | 0.00 | - | 1 | 189 | 40.60% |
INCY241115C00065000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 1.44 | 1.55 | 2.70 | 0.00 | - | 7 | 153 | 31.70% |
INCY241220C00065000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 1.70 | 2.05 | 3.40 | 0.00 | - | 1 | 21 | 33.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00065000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 8.40 | 4.60 | 8.50 | 0.00 | - | 2 | 34 | 83.55% |
INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 9.40 | 14.00 | 0.00 | - | 3 | 13 | 60.62% |
INCY241115P00065000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 10.90 | 10.90 | 13.50 | 0.00 | - | 2 | 52 | 52.55% |