Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00060000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 1.75 | 0.95 | 1.70 | +1.25 | +250.00% | 60 | 6,278 | 42.43% |
INCY240719C00060000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 0.90 | 1.10 | 2.10 | 0.00 | - | 6 | 8 | 31.79% |
INCY240920C00060000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.95 | 0.00 | - | 51 | 488 | 27.43% |
INCY241115C00060000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 3.73 | 3.40 | 4.80 | +1.03 | +38.15% | 6 | 214 | 34.05% |
INCY241220C00060000 | 2024-06-03 9:59AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.40 | +0.90 | +26.47% | 45 | 60 | 28.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00060000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 3.30 | 0.55 | 4.40 | 0.00 | - | 4 | 323 | 68.82% |
INCY240719P00060000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 1.85 | 0.85 | 4.10 | 0.00 | - | 1 | 1 | 40.19% |
INCY240920P00060000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 4.30 | 2.95 | 3.60 | 0.00 | - | 24 | 332 | 22.36% |
INCY241115P00060000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 3.70 | 3.50 | 4.60 | 0.00 | - | 1 | 44 | 24.56% |
INCY241220P00060000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 7.80 | 3.80 | 4.50 | 0.00 | - | 2 | 5 | 21.74% |