Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00052500 | 2024-05-24 12:09PM EDT | 2024-06-21 | 5.36 | 4.30 | 6.70 | 0.00 | - | 8 | 146 | 48.98% |
INCY240719C00052500 | 2024-05-31 3:30PM EDT | 2024-07-19 | 5.80 | 4.70 | 8.80 | 0.00 | - | 6 | 5 | 64.65% |
INCY240920C00052500 | 2024-05-23 11:01AM EDT | 2024-09-20 | 6.80 | 5.70 | 9.60 | 0.00 | - | 1 | 70 | 49.57% |
INCY241115C00052500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 7.66 | 6.60 | 10.50 | 0.00 | - | 2 | 18 | 46.90% |
INCY241220C00052500 | 2024-05-14 9:42AM EDT | 2024-12-20 | 8.00 | 7.30 | 9.60 | 0.00 | - | 2 | 2 | 36.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00052500 | 2024-05-29 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 19 | 430 | 43.07% |
INCY240719P00052500 | 2024-06-03 12:32PM EDT | 2024-07-19 | 0.05 | 0.10 | 1.40 | -0.72 | -93.51% | 2 | 2 | 46.56% |
INCY240920P00052500 | 2024-05-16 2:00PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.90 | 0.00 | - | 25 | 28 | 44.85% |
INCY241115P00052500 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 3.20 | 0.00 | - | 1 | 792 | 38.75% |
INCY241220P00052500 | 2024-05-23 1:02PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.85 | 0.00 | - | 2 | 5 | 32.85% |