Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00050000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 7.50 | 6.60 | 10.60 | 0.00 | - | 1 | 29 | 103.08% |
INCY240920C00050000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 8.84 | 7.90 | 11.90 | 0.00 | - | 1 | 91 | 56.06% |
INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 7.50 | 11.10 | 0.00 | - | 10 | 24 | 39.11% |
INCY241220C00050000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 9.90 | 9.10 | 11.70 | 0.00 | - | 2 | 6 | 40.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00050000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -1.07 | -49.08% | 2 | 932 | 37.11% |
INCY240920P00050000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.70 | 0.00 | - | 3 | 81 | 28.98% |
INCY241115P00050000 | 2024-05-29 11:28AM EDT | 2024-11-15 | 1.08 | 0.55 | 2.40 | 0.00 | - | 16 | 196 | 39.47% |
INCY241220P00050000 | 2024-05-23 3:54PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.75 | 0.00 | - | 4 | 20 | 38.48% |