Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00045000 | 2024-04-08 12:51PM EDT | 2024-06-21 | 11.20 | 8.30 | 9.80 | 0.00 | - | 2 | 4 | 0.00% |
INCY240920C00045000 | 2024-04-29 10:19AM EDT | 2024-09-20 | 9.70 | 10.50 | 14.30 | 0.00 | - | - | 1 | 41.92% |
INCY241115C00045000 | 2024-05-30 12:59PM EDT | 2024-11-15 | 14.00 | 13.40 | 17.00 | 0.00 | - | 5 | 10 | 62.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00045000 | 2024-05-13 11:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.60 | 0.00 | - | 7 | 355 | 79.30% |
INCY240920P00045000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 13 | 62.84% |
INCY241115P00045000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 20 | 52.64% |
INCY241220P00045000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.05 | 0.00 | - | - | 2 | 44.69% |