La bourse est fermée
Dow Jones
38 898,65 +46,38 (+0,12 %) Nasdaq
16 382,69 +33,45 (+0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 016,09 +103,34 (+0,18 %)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 6.40 | 7.60 | 0.00 | - | 3 | 3 | 81.93% |
| INCY240517C00050000 | 2024-05-03 12:48PM EDT | 50.00 | 3.20 | 4.10 | 6.60 | 0.00 | - | 3 | 148 | 69.92% |
| INCY240517C00052500 | 2024-05-07 9:59AM EDT | 52.50 | 2.50 | 2.15 | 2.45 | +0.60 | +31.58% | 6 | 138 | 33.45% |
| INCY240517C00055000 | 2024-05-07 10:27AM EDT | 55.00 | 0.85 | 0.55 | 0.70 | +0.35 | +70.00% | 8 | 1,651 | 25.05% |
| INCY240517C00057500 | 2024-05-07 9:54AM EDT | 57.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 237 | 23.73% |
| INCY240517C00060000 | 2024-05-02 11:28AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 178 | 43.36% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 42.19% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 60 | 64 | 78.81% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 90.53% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00045000 | 2024-04-29 2:41PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.50% |
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 325 | 69.82% |
| INCY240517P00050000 | 2024-05-07 12:11PM EDT | 50.00 | 0.07 | 0.05 | 0.25 | -0.08 | -53.33% | 1 | 1,570 | 43.26% |
| INCY240517P00052500 | 2024-05-07 10:08AM EDT | 52.50 | 0.20 | 0.15 | 0.30 | -0.17 | -45.95% | 10 | 1,063 | 26.51% |
| INCY240517P00055000 | 2024-05-06 3:04PM EDT | 55.00 | 0.97 | 1.00 | 1.20 | -0.53 | -35.33% | 5 | 2,252 | 23.73% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 1.70 | 4.30 | 0.00 | - | 1 | 4 | 64.11% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 4.60 | 8.30 | 0.00 | - | 1 | 3 | 72.22% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 117.04% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
