Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240510C00029000 | 2024-05-07 12:33PM EDT | 29.00 | 0.70 | 0.65 | 1.30 | 0.00 | - | 10 | 9 | 52.64% |
IMVT240510C00030000 | 2024-05-02 1:26PM EDT | 30.00 | 0.55 | 0.20 | 1.40 | -0.05 | -8.33% | 1 | 17 | 80.08% |
IMVT240510C00031000 | 2024-05-06 12:17PM EDT | 31.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 83.98% |
IMVT240510C00036000 | 2024-04-12 10:21AM EDT | 36.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 365.82% |
IMVT240510C00040000 | 2024-04-25 10:38AM EDT | 40.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | - | 40 | 146.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240510P00024000 | 2024-04-08 3:17PM EDT | 24.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 186.33% |
IMVT240510P00026000 | 2024-04-29 9:55AM EDT | 26.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.79% |
IMVT240510P00028000 | 2024-05-06 11:23AM EDT | 28.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 100 | 103 | 92.97% |
IMVT240510P00029000 | 2024-05-06 10:08AM EDT | 29.00 | 2.28 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 76.56% |
IMVT240510P00030000 | 2024-04-23 9:54AM EDT | 30.00 | 1.80 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 64.06% |
IMVT240510P00031000 | 2024-04-24 3:36PM EDT | 31.00 | 2.52 | 1.05 | 2.45 | 0.00 | - | - | 1 | 67.97% |