Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMPP240517C00003000 | 2024-05-03 3:46PM EDT | 3.00 | 0.59 | 0.50 | 0.60 | -0.11 | -15.71% | 125 | 789 | 81.25% |
IMPP240517C00004000 | 2024-05-03 3:45PM EDT | 4.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 365 | 2,422 | 87.50% |
IMPP240517C00005000 | 2024-04-30 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 1,144 | 121.88% |
IMPP240517C00006000 | 2024-04-24 11:28AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 165.63% |
IMPP240517C00007000 | 2024-04-19 12:12PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 200.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMPP240517P00003000 | 2024-05-01 3:21PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 2,342 | 88.28% |
IMPP240517P00004000 | 2024-05-03 3:06PM EDT | 4.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 400 | 1,067 | 92.19% |
IMPP240517P00005000 | 2024-03-25 1:51PM EDT | 5.00 | 2.11 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 218.75% |
IMPP240517P00007000 | 2024-04-22 1:40PM EDT | 7.00 | 3.60 | 2.80 | 3.70 | 0.00 | - | - | 1 | 334.38% |