Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMMP240621C00002500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 24 | 211 | 0.00% |
IMMP240719C00002500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 2,006 | 0.00% |
IMMP241018C00002500 | 2024-05-31 3:57PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 616 | 3,236 | 0.00% |
IMMP250117C00002500 | 2024-05-31 3:31PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 53 | 98 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMMP240621P00002500 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1,503 | 25.00% |
IMMP240719P00002500 | 2024-05-30 1:41PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 1,246 | 12.50% |
IMMP241018P00002500 | 2024-05-31 3:53PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 158 | 12.50% |
IMMP250117P00002500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |