Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMMP240719C00002500 | 2024-06-27 2:24PM EDT | 2.50 | 0.10 | 0.10 | 0.20 | -0.56 | -84.85% | 173 | 1,708 | 182.81% |
IMMP240719C00005000 | 2024-06-27 3:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 315 | 5,074 | 225.00% |
IMMP240719C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 115 | 290.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMMP240719P00002500 | 2024-06-27 1:30PM EDT | 2.50 | 0.75 | 0.75 | 0.80 | +0.25 | +50.00% | 121 | 2,616 | 179.69% |
IMMP240719P00005000 | 2024-06-05 9:30AM EDT | 5.00 | 2.65 | 2.75 | 5.40 | 0.00 | - | 9 | 15 | 806.25% |