La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 454,30 -1 915,43 (-3,28 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00090000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 20.62 | 17.80 | 24.80 | -8.49 | -29.17% | 2 | 2 | 116.41% |
| ILMN240607C00090000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 23.08 | 17.40 | 25.90 | 0.00 | - | 1 | 0 | 64.80% |
| ILMN240621C00090000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 21.72 | 18.50 | 26.50 | -8.85 | -28.95% | 2 | 203 | 63.77% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 213.55% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 173.65% |
| ILMN250117C00090000 | 2024-05-07 12:04PM EDT | 2025-01-17 | 37.59 | 27.40 | 35.40 | 0.00 | - | 1 | 11 | 59.26% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 46.10 | 55.60 | 0.00 | - | 1 | 8 | 80.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00090000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 1 | 207 | 72.66% |
| ILMN240621P00090000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 0.95 | 0.65 | 1.00 | +0.05 | +5.56% | 3 | 4,923 | 51.15% |
| ILMN240920P00090000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 4.34 | 2.75 | 5.10 | 0.00 | - | 10 | 130 | 53.59% |
| ILMN241220P00090000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 7.00 | 6.10 | 9.90 | 0.00 | - | 3 | 30 | 52.39% |
| ILMN250117P00090000 | 2024-05-10 12:23PM EDT | 2025-01-17 | 7.88 | 7.20 | 8.70 | +0.38 | +5.07% | 1 | 337 | 51.83% |
| ILMN260116P00090000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 11.80 | 10.10 | 19.50 | 0.00 | - | 2 | 33 | 56.49% |
