Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00080000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 55.60 | 45.60 | 53.60 | 0.00 | - | 1 | 83 | 190.53% |
ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 133.49% |
ILMN250117C00080000 | 2023-11-07 12:07PM EDT | 2025-01-17 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 85.02% |
ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 49.50 | 57.90 | 0.00 | - | 1 | 37 | 62.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00080000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 266.50% |
ILMN240621P00080000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | 0.00 | - | 15 | 130 | 59.57% |
ILMN240920P00080000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 2.35 | 1.05 | 2.70 | 0.00 | - | 10 | 93 | 53.52% |
ILMN241220P00080000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
ILMN250117P00080000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 4.13 | 3.80 | 5.30 | -1.02 | -19.81% | 2 | 63 | 53.17% |
ILMN260116P00080000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 8.00 | 5.70 | 12.10 | -0.25 | -3.03% | 4 | 37 | 54.00% |