Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00070000 | 2023-11-29 11:45AM EDT | 2024-06-21 | 37.00 | 69.00 | 77.00 | 0.00 | - | 1 | 4 | 422.58% |
ILMN241220C00070000 | 2024-01-02 4:07PM EDT | 2024-12-20 | 74.00 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 235.75% |
ILMN250117C00070000 | 2024-02-22 4:20PM EDT | 2025-01-17 | 71.40 | 67.00 | 77.00 | 0.00 | - | 1 | 7 | 172.86% |
ILMN260116C00070000 | 2024-03-15 9:49AM EDT | 2026-01-16 | 69.60 | 65.00 | 75.00 | 0.00 | - | 2 | 6 | 105.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00070000 | 2024-04-15 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ILMN240621P00070000 | 2024-01-16 11:01AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 76.17% |
ILMN240920P00070000 | 2024-04-15 3:44PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN241220P00070000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN250117P00070000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN260116P00070000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |