Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00065000 | 2023-11-20 3:49PM EDT | 2024-06-21 | 37.20 | 72.00 | 80.00 | 0.00 | - | 3 | 1 | 466.09% |
ILMN250117C00065000 | 2024-04-08 1:21PM EDT | 2025-01-17 | 69.90 | 47.20 | 54.30 | 0.00 | - | 1 | 90 | 72.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00065000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 98.73% |
ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.40 | 0.00 | - | 4 | 9 | 74.15% |
ILMN241220P00065000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.81 | 1.40 | 3.50 | +0.41 | +29.29% | 1 | 45 | 59.19% |
ILMN250117P00065000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.75 | 0.00 | - | 5 | 147 | 54.96% |
ILMN260116P00065000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 4.33 | 2.60 | 7.20 | 0.00 | - | 2 | 17 | 53.19% |