Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00050000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 60.10 | 56.90 | 65.50 | -16.90 | -21.95% | 7 | 10 | 132.72% |
ILMN240920C00050000 | 2024-03-05 4:26PM EDT | 2024-09-20 | 87.20 | 72.50 | 82.00 | 0.00 | - | 1 | 0 | 232.96% |
ILMN241220C00050000 | 2024-02-14 10:50AM EDT | 2024-12-20 | 88.88 | 75.80 | 85.00 | 0.00 | - | 1 | 1 | 200.61% |
ILMN250117C00050000 | 2024-01-24 12:35PM EDT | 2025-01-17 | 94.13 | 81.10 | 91.00 | 0.00 | - | 1 | 2 | 226.20% |
ILMN260116C00050000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 78.68 | 64.50 | 73.00 | 0.00 | - | 2 | 13 | 75.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00050000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 37 | 85.16% |
ILMN240920P00050000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 79.74% |
ILMN241220P00050000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
ILMN250117P00050000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 0.82 | 0.70 | 4.30 | 0.00 | - | 1 | 38 | 77.91% |
ILMN260116P00050000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 4.50 | 0.25 | 9.30 | 0.00 | - | 1 | 25 | 61.47% |