La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 366,29 -1 553,60 (-2,88 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Échanges après Bourse : 07:20PM EDT
Prix d’exercice:470.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00470000 | 2021-10-04 9:30AM EDT | 2021-10-22 | 0.71 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 82.56% |
| ILMN211029C00470000 | 2021-10-11 12:20PM EDT | 2021-10-29 | 1.01 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 55.03% |
| ILMN211105C00470000 | 2021-09-28 2:07PM EDT | 2021-11-05 | 4.60 | 0.00 | 4.30 | 0.00 | - | - | 8 | 55.55% |
| ILMN211119C00470000 | 2021-09-30 2:09PM EDT | 2021-11-19 | 3.50 | 1.00 | 2.60 | 0.00 | - | 6 | 15 | 36.54% |
| ILMN211217C00470000 | 2021-10-13 3:02PM EDT | 2021-12-17 | 4.31 | 2.80 | 4.40 | 0.00 | - | 2 | 46 | 31.79% |
| ILMN220121C00470000 | 2021-10-14 2:28PM EDT | 2022-01-21 | 7.20 | 3.60 | 8.20 | 0.00 | - | 1 | 651 | 31.92% |
| ILMN220318C00470000 | 2021-10-07 3:59PM EDT | 2022-03-18 | 16.80 | 11.60 | 16.10 | 0.00 | - | 2 | 8 | 34.43% |
| ILMN220520C00470000 | 2021-09-30 12:16PM EDT | 2022-05-20 | 25.08 | 20.00 | 23.80 | 0.00 | - | 2 | 21 | 35.69% |
| ILMN230120C00470000 | 2021-10-12 3:45PM EDT | 2023-01-20 | 46.20 | 44.90 | 53.50 | 0.00 | - | 3 | 680 | 40.95% |
| ILMN230616C00470000 | 2021-10-14 1:44PM EDT | 2023-06-16 | 63.20 | 61.20 | 66.80 | 0.00 | - | 4 | 47 | 41.96% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211105P00470000 | 2021-10-04 3:59PM EDT | 2021-11-05 | 90.40 | 57.30 | 65.50 | 0.00 | - | 7 | 4 | 60.16% |
| ILMN211119P00470000 | 2021-10-04 3:59PM EDT | 2021-11-19 | 90.70 | 58.70 | 65.20 | 0.00 | - | 7 | 11 | 45.23% |
| ILMN211217P00470000 | 2021-10-07 9:56AM EDT | 2021-12-17 | 69.00 | 61.10 | 66.50 | 0.00 | - | 2 | 15 | 36.34% |
| ILMN220121P00470000 | 2021-10-15 10:49AM EDT | 2022-01-21 | 65.25 | 62.50 | 67.80 | -18.25 | -21.86% | 1 | 1,043 | 31.19% |
| ILMN220318P00470000 | 2021-10-01 10:23AM EDT | 2022-03-18 | 87.48 | 71.00 | 77.50 | 0.00 | - | 1 | 11 | 35.87% |
| ILMN220520P00470000 | 2021-10-01 10:21AM EDT | 2022-05-20 | 95.00 | 79.60 | 82.10 | 0.00 | - | 1 | 3 | 34.20% |
| ILMN230120P00470000 | 2021-09-20 2:32PM EDT | 2023-01-20 | 100.00 | 99.90 | 109.00 | 0.00 | - | 1 | 15 | 38.49% |
| ILMN230616P00470000 | 2021-09-14 12:26PM EDT | 2023-06-16 | 105.26 | 111.80 | 120.50 | 0.00 | - | 2 | 10 | 38.98% |
