Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616C00330000 | 2023-05-03 11:51AM EDT | 2023-06-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 39 | 126.32% |
ILMN230915C00330000 | 2023-03-27 9:30AM EDT | 2023-09-15 | 3.40 | 0.65 | 2.10 | 0.00 | - | 2 | 7 | 51.55% |
ILMN231215C00330000 | 2023-04-26 2:09PM EDT | 2023-12-15 | 4.52 | 0.95 | 3.50 | 0.00 | - | 1 | 1 | 46.50% |
ILMN240119C00330000 | 2023-05-25 1:54PM EDT | 2024-01-19 | 2.50 | 3.10 | 7.40 | 0.00 | - | 5 | 52 | 52.95% |
ILMN250117C00330000 | 2023-05-01 11:34AM EDT | 2025-01-17 | 15.00 | 8.50 | 16.50 | 0.00 | - | 1 | 6 | 44.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240119P00330000 | 2022-11-11 11:11AM EDT | 2024-01-19 | 94.93 | 121.80 | 129.40 | 0.00 | - | 1 | 290 | 51.41% |