Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00330000 | 2022-06-24 3:21PM EDT | 2022-09-16 | 1.15 | 0.00 | 1.85 | 0.00 | - | 3 | 479 | 61.50% |
ILMN221216C00330000 | 2022-05-26 1:55PM EDT | 2022-12-16 | 9.00 | 1.50 | 2.90 | 0.00 | - | 1 | 9 | 53.20% |
ILMN230120C00330000 | 2022-06-10 10:39AM EDT | 2023-01-20 | 4.50 | 2.35 | 4.00 | 0.00 | - | 1 | 20 | 52.46% |
ILMN230616C00330000 | 2022-06-02 9:50AM EDT | 2023-06-16 | 17.85 | 3.00 | 11.50 | 0.00 | - | 1 | 10 | 55.13% |
ILMN240119C00330000 | 2022-05-17 11:09AM EDT | 2024-01-19 | 27.21 | 8.00 | 16.30 | 0.00 | - | 1 | 7 | 49.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220715P00330000 | 2022-06-07 1:34PM EDT | 2022-07-15 | 101.60 | 133.40 | 140.60 | 0.00 | - | - | 0 | 112.01% |
ILMN220916P00330000 | 2022-05-20 10:51AM EDT | 2022-09-16 | 92.24 | 138.70 | 145.50 | 0.00 | - | 1 | 27 | 91.14% |
ILMN221216P00330000 | 2022-05-19 3:13PM EDT | 2022-12-16 | 94.10 | 139.10 | 146.90 | 0.00 | - | 3 | 4 | 65.37% |
ILMN230120P00330000 | 2022-06-14 9:30AM EDT | 2023-01-20 | 136.85 | 134.80 | 140.30 | 0.00 | - | 1 | 131 | 51.33% |
ILMN240119P00330000 | 2022-03-28 9:52AM EDT | 2024-01-19 | 56.00 | 72.10 | 78.40 | 0.00 | - | 1 | 288 | 0.00% |