ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:310.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609C00310000 | 2023-05-31 3:33PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 58 | 165.63% |
| ILMN230616C00310000 | 2023-05-30 10:25AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 229 | 90.63% |
| ILMN230623C00310000 | 2023-05-12 3:16PM EDT | 2023-06-23 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 132.91% |
| ILMN230630C00310000 | 2023-06-01 1:23PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 65 | 65.63% |
| ILMN230915C00310000 | 2023-04-13 10:41AM EDT | 2023-09-15 | 5.36 | 0.70 | 3.70 | 0.00 | - | 1 | 2 | 54.81% |
| ILMN231215C00310000 | 2023-05-09 9:39AM EDT | 2023-12-15 | 2.60 | 1.35 | 3.10 | 0.00 | - | - | 2 | 43.19% |
| ILMN240119C00310000 | 2023-05-22 10:33AM EDT | 2024-01-19 | 5.90 | 3.40 | 5.00 | 0.00 | - | 5 | 41 | 45.23% |
| ILMN250117C00310000 | 2023-04-06 10:50AM EDT | 2025-01-17 | 30.22 | 14.00 | 21.70 | 0.00 | - | 1 | 2 | 48.37% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00310000 | 2022-11-30 2:33PM EDT | 2023-06-16 | 100.80 | 105.20 | 113.00 | 0.00 | - | 1 | 2 | 158.62% |
| ILMN230915P00310000 | 2023-04-04 1:41PM EDT | 2023-09-15 | 83.63 | 109.30 | 118.50 | 0.00 | - | - | 1 | 72.50% |
| ILMN240119P00310000 | 2023-04-04 1:45PM EDT | 2024-01-19 | 86.26 | 109.50 | 119.00 | 0.00 | - | 2 | 3 | 59.38% |
| ILMN250117P00310000 | 2022-10-14 9:30AM EDT | 2025-01-17 | 120.40 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.