Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220715C00310000 | 2022-05-31 11:35AM EDT | 2022-07-15 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 140.43% |
| ILMN220916C00310000 | 2022-06-27 9:30AM EDT | 2022-09-16 | 0.83 | 0.00 | 4.10 | -0.28 | -25.23% | 1 | 55 | 65.50% |
| ILMN221216C00310000 | 2022-06-27 9:30AM EDT | 2022-12-16 | 2.50 | 2.00 | 2.95 | -12.43 | -83.26% | 2 | 3 | 48.93% |
| ILMN230120C00310000 | 2022-06-23 10:33AM EDT | 2023-01-20 | 3.00 | 3.70 | 4.60 | 0.00 | - | 1 | 31 | 50.08% |
| ILMN230616C00310000 | 2022-06-10 9:34AM EDT | 2023-06-16 | 10.00 | 5.20 | 13.00 | 0.00 | - | - | 1 | 53.85% |
| ILMN240119C00310000 | 2022-05-11 3:16PM EDT | 2024-01-19 | 23.18 | 14.50 | 23.00 | 0.00 | - | 1 | 3 | 54.08% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916P00310000 | 2022-05-24 11:13AM EDT | 2022-09-16 | 75.00 | 112.80 | 118.80 | 0.00 | - | 100 | 621 | 66.25% |
| ILMN221216P00310000 | 2022-05-16 10:29AM EDT | 2022-12-16 | 83.74 | 113.60 | 122.50 | 0.00 | - | 1 | 59 | 58.93% |
| ILMN230120P00310000 | 2022-06-24 1:09PM EDT | 2023-01-20 | 118.23 | 115.00 | 122.30 | 0.00 | - | 1 | 78 | 53.17% |
| ILMN230616P00310000 | 2022-05-17 11:09AM EDT | 2023-06-16 | 87.07 | 121.30 | 130.50 | 0.00 | - | 2 | 21 | 55.25% |
| ILMN240119P00310000 | 2022-05-17 11:09AM EDT | 2024-01-19 | 92.23 | 123.50 | 133.00 | 0.00 | - | - | 1 | 46.55% |
