Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00290000 | 2022-06-06 3:13PM EDT | 2022-07-01 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 266.85% |
| ILMN220708C00290000 | 2022-06-17 10:13AM EDT | 2022-07-08 | 1.27 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 160.91% |
| ILMN220715C00290000 | 2022-06-17 10:13AM EDT | 2022-07-15 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 106.84% |
| ILMN220916C00290000 | 2022-06-15 2:12PM EDT | 2022-09-16 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 60.88% |
| ILMN221216C00290000 | 2022-06-24 2:51PM EDT | 2022-12-16 | 4.12 | 3.10 | 4.80 | 0.00 | - | 1 | 3 | 50.33% |
| ILMN230120C00290000 | 2022-06-21 2:27PM EDT | 2023-01-20 | 4.65 | 5.20 | 6.30 | 0.00 | - | 10 | 18 | 49.91% |
| ILMN230616C00290000 | 2022-05-25 11:57AM EDT | 2023-06-16 | 28.00 | 7.50 | 14.90 | 0.00 | - | 1 | 3 | 52.58% |
| ILMN240119C00290000 | 2022-06-22 12:48PM EDT | 2024-01-19 | 16.00 | 15.00 | 23.00 | 0.00 | - | 3 | 47 | 50.58% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00290000 | 2022-06-06 2:43PM EDT | 2022-07-01 | 64.27 | 93.40 | 100.60 | 0.00 | - | 10 | 0 | 189.26% |
| ILMN220916P00290000 | 2022-06-15 3:52PM EDT | 2022-09-16 | 97.37 | 93.70 | 101.00 | 0.00 | - | 2 | 16 | 71.29% |
| ILMN221216P00290000 | 2022-06-24 1:09PM EDT | 2022-12-16 | 98.48 | 96.80 | 102.30 | 0.00 | - | 1 | 3 | 52.93% |
| ILMN230120P00290000 | 2022-06-15 10:03AM EDT | 2023-01-20 | 100.28 | 97.90 | 104.10 | 0.00 | - | 1 | 97 | 52.81% |
| ILMN230616P00290000 | 2022-05-04 10:40AM EDT | 2023-06-16 | 44.50 | 69.10 | 77.70 | 0.00 | - | - | 15 | 0.00% |
| ILMN240119P00290000 | 2022-05-13 1:38PM EDT | 2024-01-19 | 80.56 | 94.50 | 102.00 | 0.00 | - | 2 | 22 | 28.61% |
