Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220819C00285000 | 2022-08-15 2:18PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 79 | 168 | 167.97% |
ILMN220826C00285000 | 2022-08-17 2:40PM EDT | 2022-08-26 | 0.11 | 0.00 | 0.00 | -0.09 | -45.00% | - | 10 | 50.00% |
ILMN220902C00285000 | 2022-08-15 11:54AM EDT | 2022-09-02 | 0.60 | 0.05 | 0.40 | 0.00 | - | 29 | 29 | 66.41% |
ILMN220923C00285000 | 2022-08-11 12:06PM EDT | 2022-09-23 | 3.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220902P00285000 | 2022-08-03 1:54PM EDT | 2022-09-02 | 60.20 | 68.00 | 74.90 | 0.00 | - | 16 | 6 | 111.57% |