Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00280000 | 2022-06-23 3:15PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 136.72% |
| ILMN220708C00280000 | 2022-06-08 1:29PM EDT | 2022-07-08 | 1.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 150.78% |
| ILMN220715C00280000 | 2022-06-07 2:32PM EDT | 2022-07-15 | 1.45 | 0.00 | 1.70 | 0.00 | - | 12 | 36 | 96.53% |
| ILMN220916C00280000 | 2022-05-27 3:25PM EDT | 2022-09-16 | 17.00 | 0.45 | 2.90 | 0.00 | - | 1 | 11 | 52.41% |
| ILMN221216C00280000 | 2022-06-24 3:29PM EDT | 2022-12-16 | 5.62 | 4.20 | 5.80 | 0.00 | - | 3 | 16 | 50.40% |
| ILMN230120C00280000 | 2022-06-27 1:57PM EDT | 2023-01-20 | 6.40 | 6.20 | 7.30 | +1.00 | +18.52% | 661 | 103 | 49.64% |
| ILMN230616C00280000 | 2022-06-16 3:38PM EDT | 2023-06-16 | 12.50 | 9.00 | 17.00 | 0.00 | - | 2 | 23 | 53.36% |
| ILMN240119C00280000 | 2022-06-09 1:45PM EDT | 2024-01-19 | 35.00 | 17.00 | 25.00 | 0.00 | - | 21 | 28 | 50.83% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00280000 | 2022-06-08 12:11PM EDT | 2022-07-01 | 46.21 | 83.00 | 90.50 | 0.00 | - | 1 | 1 | 148.05% |
| ILMN220708P00280000 | 2022-06-10 10:26AM EDT | 2022-07-08 | 76.49 | 82.40 | 91.30 | 0.00 | - | 1 | 0 | 97.66% |
| ILMN220715P00280000 | 2022-06-24 1:04PM EDT | 2022-07-15 | 86.62 | 83.70 | 90.30 | 0.00 | - | 1 | 0 | 82.91% |
| ILMN220722P00280000 | 2022-06-14 1:35PM EDT | 2022-07-22 | 90.32 | 82.00 | 91.50 | 0.00 | - | - | 1 | 59.28% |
| ILMN220916P00280000 | 2022-06-24 1:00PM EDT | 2022-09-16 | 87.09 | 84.40 | 91.40 | 0.00 | - | 1 | 35 | 68.99% |
| ILMN221216P00280000 | 2022-06-21 12:01PM EDT | 2022-12-16 | 97.38 | 87.80 | 93.40 | 0.00 | - | 1 | 3 | 53.04% |
| ILMN230120P00280000 | 2022-06-17 2:12PM EDT | 2023-01-20 | 95.65 | 86.50 | 95.50 | 0.00 | - | 15 | 65 | 53.25% |
| ILMN230616P00280000 | 2022-06-17 9:56AM EDT | 2023-06-16 | 95.50 | 90.00 | 98.50 | 0.00 | - | 1 | 7 | 45.64% |
| ILMN240119P00280000 | 2022-06-17 11:51AM EDT | 2024-01-19 | 102.22 | 94.20 | 101.80 | 0.00 | - | 1 | 69 | 39.92% |
