La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -2,20 (-0,12 %) BTC-EUR
20 125,61 -88,21 (-0,44 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00270000 | 2022-06-21 11:06AM EDT | 2022-07-01 | 0.05 | 0.00 | 4.30 | 0.00 | - | 11 | 13 | 188.33% |
| ILMN220708C00270000 | 2022-06-10 9:30AM EDT | 2022-07-08 | 2.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 64.06% |
| ILMN220715C00270000 | 2022-06-24 9:30AM EDT | 2022-07-15 | 0.33 | 0.00 | 0.50 | +0.05 | +17.86% | 2 | 109 | 68.07% |
| ILMN220722C00270000 | 2022-06-10 9:39AM EDT | 2022-07-22 | 2.73 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 89.80% |
| ILMN220916C00270000 | 2022-06-16 12:01PM EDT | 2022-09-16 | 1.70 | 1.45 | 2.50 | 0.00 | - | 5 | 275 | 52.63% |
| ILMN221216C00270000 | 2022-06-22 3:15PM EDT | 2022-12-16 | 4.30 | 5.20 | 6.80 | 0.00 | - | 635 | 616 | 49.35% |
| ILMN230120C00270000 | 2022-06-21 10:33AM EDT | 2023-01-20 | 5.25 | 6.60 | 9.20 | 0.00 | - | 1 | 36 | 50.41% |
| ILMN230616C00270000 | 2022-06-24 3:18PM EDT | 2023-06-16 | 14.88 | 10.90 | 18.40 | -1.44 | -8.82% | 1 | 8 | 52.42% |
| ILMN240119C00270000 | 2022-06-06 11:39AM EDT | 2024-01-19 | 40.53 | 17.50 | 26.00 | 0.00 | - | 1 | 29 | 49.52% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00270000 | 2022-06-09 12:43PM EDT | 2022-07-01 | 41.45 | 72.10 | 81.00 | 0.00 | - | 1 | 0 | 137.89% |
| ILMN220708P00270000 | 2022-06-08 11:53AM EDT | 2022-07-08 | 37.94 | 72.00 | 81.00 | 0.00 | - | - | 0 | 91.99% |
| ILMN220715P00270000 | 2022-06-15 12:55PM EDT | 2022-07-15 | 81.29 | 72.00 | 81.00 | 0.00 | - | 3 | 0 | 74.17% |
| ILMN220722P00270000 | 2022-06-13 9:50AM EDT | 2022-07-22 | 71.41 | 72.00 | 81.50 | 0.00 | - | - | 0 | 69.24% |
| ILMN220916P00270000 | 2022-06-10 10:26AM EDT | 2022-09-16 | 70.20 | 73.10 | 82.00 | 0.00 | - | 5 | 29 | 68.16% |
| ILMN221216P00270000 | 2022-06-09 9:54AM EDT | 2022-12-16 | 55.00 | 76.50 | 83.30 | 0.00 | - | 3 | 22 | 50.48% |
| ILMN230120P00270000 | 2022-05-27 10:36AM EDT | 2023-01-20 | 42.00 | 78.20 | 84.20 | 0.00 | - | 2 | 49 | 48.11% |
| ILMN230616P00270000 | 2022-05-04 1:59PM EDT | 2023-06-16 | 35.20 | 57.50 | 66.00 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN240119P00270000 | 2022-06-13 3:07PM EDT | 2024-01-19 | 88.88 | 84.50 | 92.90 | 0.00 | - | 1 | 5 | 39.61% |
