Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00270000 | 2022-09-30 3:47PM EDT | 2022-10-07 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 242.58% |
| ILMN221014C00270000 | 2022-09-12 12:46PM EDT | 2022-10-14 | 3.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 100.20% |
| ILMN221021C00270000 | 2022-09-30 10:17AM EDT | 2022-10-21 | 0.45 | 0.00 | 4.50 | 0.00 | - | 15 | 97 | 119.17% |
| ILMN221028C00270000 | 2022-09-12 3:14PM EDT | 2022-10-28 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.76% |
| ILMN221118C00270000 | 2022-10-03 11:51AM EDT | 2022-11-18 | 1.50 | 0.75 | 2.70 | -2.10 | -58.33% | 10 | 15 | 69.93% |
| ILMN221216C00270000 | 2022-09-13 1:37PM EDT | 2022-12-16 | 4.27 | 1.90 | 3.50 | 0.00 | - | 4 | 656 | 61.57% |
| ILMN230120C00270000 | 2022-10-03 1:36PM EDT | 2023-01-20 | 3.50 | 2.05 | 4.60 | -0.90 | -20.45% | 1 | 97 | 53.66% |
| ILMN230317C00270000 | 2022-09-29 10:32AM EDT | 2023-03-17 | 9.50 | 6.10 | 9.50 | 0.00 | - | 1 | 3 | 57.20% |
| ILMN230616C00270000 | 2022-09-29 2:58PM EDT | 2023-06-16 | 14.19 | 9.20 | 14.20 | 0.00 | - | 1 | 40 | 53.72% |
| ILMN240119C00270000 | 2022-09-22 9:53AM EDT | 2024-01-19 | 25.04 | 17.60 | 26.00 | 0.00 | - | 1 | 30 | 52.64% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221216P00270000 | 2022-09-07 1:25PM EDT | 2022-12-16 | 69.50 | 80.40 | 86.90 | 0.00 | - | 3 | 21 | 69.40% |
| ILMN230120P00270000 | 2022-09-19 1:22PM EDT | 2023-01-20 | 79.00 | 81.50 | 87.50 | 0.00 | - | 1 | 0 | 59.58% |
| ILMN230317P00270000 | 2022-08-02 11:06AM EDT | 2023-03-17 | 63.25 | 76.50 | 83.20 | 0.00 | - | 1 | 4 | 28.39% |
| ILMN230616P00270000 | 2022-05-04 1:59PM EDT | 2023-06-16 | 35.20 | 57.50 | 66.00 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN240119P00270000 | 2022-09-12 1:38PM EDT | 2024-01-19 | 78.62 | 89.70 | 97.90 | 0.00 | - | 1 | 4 | 44.23% |
| ILMN250117P00270000 | 2022-09-12 1:38PM EDT | 2025-01-17 | 85.37 | 96.00 | 104.50 | 0.00 | - | - | 1 | 39.57% |
© 2022 Yahoo. Tous droits réservés.
