Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230210C00270000 | 2023-01-12 9:55AM EST | 2023-02-10 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 5 | 71.95% |
ILMN230217C00270000 | 2023-01-23 10:45AM EST | 2023-02-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 52.83% |
ILMN230317C00270000 | 2023-01-23 11:10AM EST | 2023-03-17 | 0.70 | 0.80 | 1.30 | 0.00 | - | 10 | 18 | 44.04% |
ILMN230616C00270000 | 2023-01-27 10:04AM EST | 2023-06-16 | 5.19 | 5.80 | 6.60 | -0.61 | -10.52% | 8 | 73 | 42.68% |
ILMN240119C00270000 | 2023-01-26 1:16PM EST | 2024-01-19 | 18.69 | 18.90 | 21.00 | 0.00 | - | 7 | 37 | 46.00% |
ILMN250117C00270000 | 2023-01-26 10:57AM EST | 2025-01-17 | 36.85 | 34.70 | 39.60 | 0.00 | - | 1 | 6 | 48.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230317P00270000 | 2023-01-20 3:24PM EST | 2023-03-17 | 67.30 | 53.60 | 57.40 | 0.00 | - | 2 | 199 | 45.09% |
ILMN230616P00270000 | 2023-01-12 12:32PM EST | 2023-06-16 | 76.50 | 57.90 | 59.10 | 0.00 | - | 10 | 97 | 33.05% |
ILMN240119P00270000 | 2022-09-12 12:38PM EST | 2024-01-19 | 78.62 | 84.00 | 92.00 | 0.00 | - | 1 | 4 | 59.34% |
ILMN250117P00270000 | 2022-09-12 12:38PM EST | 2025-01-17 | 85.37 | 91.10 | 99.40 | 0.00 | - | - | 1 | 51.29% |