Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230609C00270000 | 2023-05-09 3:59PM EDT | 2023-06-09 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 124.85% |
ILMN230616C00270000 | 2023-05-24 3:56PM EDT | 2023-06-16 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 1,513 | 66.21% |
ILMN230623C00270000 | 2023-05-10 10:16AM EDT | 2023-06-23 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 18 | 89.11% |
ILMN230721C00270000 | 2023-05-23 1:54PM EDT | 2023-07-21 | 0.77 | 0.05 | 3.20 | +0.77 | - | - | 1 | 56.70% |
ILMN230915C00270000 | 2023-05-25 2:02PM EDT | 2023-09-15 | 1.95 | 1.60 | 5.90 | 0.00 | - | 1,024 | 655 | 57.53% |
ILMN231215C00270000 | 2023-05-22 12:12PM EDT | 2023-12-15 | 8.60 | 5.10 | 10.70 | +8.60 | - | - | 114 | 53.38% |
ILMN240119C00270000 | 2023-05-25 3:54PM EDT | 2024-01-19 | 9.64 | 8.50 | 13.50 | 0.00 | - | 1 | 117 | 54.48% |
ILMN250117C00270000 | 2023-05-25 1:36PM EDT | 2025-01-17 | 21.57 | 20.60 | 27.80 | 0.00 | - | 1 | 8 | 49.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616P00270000 | 2023-05-02 10:24AM EDT | 2023-06-16 | 71.32 | 70.70 | 77.70 | 0.00 | - | 1 | 0 | 57.81% |
ILMN240119P00270000 | 2023-02-16 1:57PM EDT | 2024-01-19 | 66.00 | 58.00 | 64.90 | 0.00 | - | 30 | 116 | 0.00% |
ILMN250117P00270000 | 2023-01-31 12:58PM EDT | 2025-01-17 | 74.70 | 73.70 | 81.90 | 0.00 | - | 20 | 21 | 27.36% |